Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.330	7.452	7.330	7.330	18,979	-0.14(-1.85%)
May 27, 2010	7.356	7.574	7.356	7.468	32,295	+0.12(+1.60%)
May 26, 2010	7.290	7.350	7.197	7.350	65,069	+0.08(+1.05%)
May 25, 2010	7.176	7.274	7.061	7.274	195,743	+0.04(+0.55%)
May 24, 2010	7.261	7.290	7.162	7.234	50,759	-0.08(-1.11%)
May 21, 2010	6.950	7.359	6.950	7.315	55,888	+0.17(+2.40%)
May 20, 2010	7.109	7.144	7.080	7.144	97,816	-0.18(-2.40%)
May 19, 2010	7.308	7.319	7.125	7.319	68,230	-0.03(-0.40%)
May 18, 2010	7.428	7.477	7.303	7.348	30,090	-0.09(-1.14%)
May 17, 2010	7.569	7.569	7.176	7.433	126,989	-0.15(-2.03%)
May 14, 2010	7.587	7.739	7.441	7.587	61,246	-0.16(-2.06%)
May 13, 2010	7.821	7.821	7.590	7.747	49,262	-0.08(-0.99%)
May 12, 2010	7.548	7.835	7.364	7.824	72,787	+0.18(+2.29%)
May 11, 2010	7.628	7.675	7.625	7.649	29,345	+0.02(+0.22%)
May 10, 2010	7.690	7.707	7.497	7.632	49,487	+0.12(+1.62%)
May 07, 2010	7.578	7.612	7.283	7.510	100,565	-0.14(-1.81%)
May 06, 2010	7.717	7.847	7.011	7.649	192,927	-0.12(-1.55%)
May 05, 2010	7.677	7.769	7.664	7.769	36,498	-0.03(-0.34%)
May 04, 2010	7.826	7.834	7.735	7.795	55,737	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.