Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.685	7.759	7.426	7.631	109,337	-0.05(-0.67%)
May 28, 2009	7.649	7.682	7.465	7.682	91,495	+0.19(+2.53%)
May 27, 2009	7.577	7.577	7.303	7.493	43,753	+0.06(+0.81%)
May 26, 2009	7.236	7.493	7.106	7.432	48,151	+0.23(+3.18%)
May 22, 2009	7.470	7.546	7.170	7.203	113,106	-0.20(-2.66%)
May 21, 2009	7.298	7.551	7.298	7.400	43,511	+0.00(+0.00%)
May 20, 2009	7.295	7.574	7.295	7.400	63,998	+0.13(+1.76%)
May 19, 2009	7.198	7.320	7.170	7.272	46,721	+0.12(+1.61%)
May 18, 2009	7.093	7.257	7.042	7.157	57,172	+0.06(+0.90%)
May 15, 2009	7.170	7.423	7.083	7.093	64,631	-0.08(-1.07%)
May 14, 2009	7.293	7.293	7.060	7.170	82,216	-0.12(-1.65%)
May 13, 2009	7.301	7.462	7.001	7.290	162,772	-0.48(-6.13%)
May 12, 2009	8.128	8.128	7.618	7.767	236,827	-0.03(-0.33%)
May 11, 2009	7.628	7.874	7.626	7.792	216,055	+0.16(+2.15%)
May 08, 2009	7.695	7.810	7.590	7.628	208,440	-0.16(-2.01%)
May 07, 2009	7.810	7.810	7.731	7.784	165,221	-0.03(-0.33%)
May 06, 2009	7.854	7.874	7.749	7.810	111,235	+0.08(+0.99%)
May 05, 2009	7.887	7.887	7.590	7.733	82,044	+0.13(+1.68%)
May 04, 2009	7.592	7.695	7.539	7.605	133,850	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.