Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.11 10.11 9.936 9.959 45,169 -0.01(-0.08%)
May 30, 2007 10.14 10.18 9.928 9.967 41,665 -0.11(-1.12%)
May 29, 2007 10.14 10.14 10.02 10.08 31,930 +0.02(+0.20%)
May 25, 2007 10.02 10.14 9.808 10.06 47,895 -0.02(-0.20%)
May 24, 2007 10.18 10.20 10.03 10.08 36,992 +0.05(+0.45%)
May 23, 2007 10.12 10.14 10.03 10.03 7,009 -0.10(-0.95%)
May 22, 2007 10.13 10.14 10.04 10.13 29,983 +0.05(+0.48%)
May 21, 2007 10.04 10.15 10.01 10.08 21,416 +0.05(+0.49%)
May 18, 2007 9.987 10.04 9.759 10.03 38,549 +0.06(+0.56%)
May 17, 2007 10.01 10.02 9.887 9.977 21,806 +0.01(+0.13%)
May 16, 2007 10.16 10.16 9.887 9.964 49,453 -0.13(-1.28%)
May 15, 2007 10.07 10.16 10.02 10.09 25,699 +0.05(+0.47%)
May 14, 2007 10.11 10.11 9.823 10.05 51,789 -0.03(-0.33%)
May 11, 2007 9.861 10.17 9.861 10.08 34,656 +0.05(+0.51%)
May 10, 2007 9.900 10.10 9.900 10.03 36,213 +0.16(+1.67%)
May 09, 2007 10.08 10.08 9.633 9.864 143,296 -0.36(-3.54%)
May 08, 2007 10.21 10.34 10.13 10.23 158,483 +0.07(+0.69%)
May 07, 2007 10.23 10.27 10.05 10.16 96,180 -0.03(-0.26%)
May 04, 2007 9.990 10.40 9.990 10.18 62,692 +0.20(+1.98%)
May 03, 2007 9.576 9.985 9.576 9.985 33,098 +0.41(+4.26%)
May 02, 2007 9.818 9.856 9.566 9.576 63,081 -0.24(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.