Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.170 +0.080 (+1.13%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.975 9.117 8.706 8.706 57,240 -0.20(-2.28%)
May 30, 2006 8.423 9.114 8.423 8.909 110,587 +0.40(+4.65%)
May 26, 2006 8.470 8.513 8.399 8.513 45,948 +0.06(+0.76%)
May 25, 2006 8.341 8.449 8.205 8.449 36,213 +0.14(+1.73%)
May 24, 2006 8.423 8.446 8.282 8.305 14,796 -0.08(-1.01%)
May 23, 2006 8.488 8.488 8.390 8.390 9,734 -0.06(-0.70%)
May 22, 2006 8.642 8.647 8.436 8.449 32,319 -0.17(-1.94%)
May 19, 2006 8.565 8.660 8.488 8.616 44,001 +0.13(+1.52%)
May 18, 2006 8.506 8.506 8.411 8.487 31,930 +0.02(+0.24%)
May 17, 2006 8.192 8.477 8.064 8.467 68,922 +0.30(+3.68%)
May 16, 2006 8.154 8.282 8.041 8.167 81,383 -0.09(-1.09%)
May 15, 2006 8.462 8.472 8.025 8.256 116,039 -0.27(-3.16%)
May 12, 2006 8.904 8.904 8.470 8.526 41,665 -0.31(-3.46%)
May 11, 2006 8.898 9.035 8.832 8.832 31,930 -0.12(-1.32%)
May 10, 2006 8.906 9.071 8.906 8.950 100,074 -0.22(-2.38%)
May 09, 2006 9.040 9.284 8.988 9.168 142,518 +0.18(+2.00%)
May 08, 2006 8.870 9.117 8.870 8.988 82,551 +0.12(+1.33%)
May 05, 2006 8.860 8.924 8.783 8.870 25,699 +0.04(+0.41%)
May 04, 2006 8.821 8.855 8.732 8.834 42,833 +0.01(+0.09%)
May 03, 2006 8.860 8.898 8.785 8.827 45,559 +0.01(+0.06%)
May 02, 2006 8.616 8.988 8.616 8.821 139,013 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.