Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.250 -0.140 (-1.89%)
Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.261 6.286 6.238 6.266 46,081 +0.03(+0.45%)
May 29, 2003 6.210 6.261 6.199 6.238 33,584 +0.05(+0.83%)
May 28, 2003 6.146 6.212 6.146 6.187 37,099 +0.06(+1.05%)
May 27, 2003 6.094 6.143 6.056 6.123 36,708 +0.03(+0.55%)
May 23, 2003 5.941 6.089 5.933 6.089 53,110 +0.17(+2.90%)
May 22, 2003 5.915 5.941 5.826 5.918 57,797 +0.02(+0.26%)
May 21, 2003 5.838 5.902 5.826 5.902 59,359 +0.07(+1.19%)
May 20, 2003 5.838 5.882 5.826 5.833 24,212 -0.03(-0.44%)
May 19, 2003 5.800 5.877 5.774 5.859 32,022 +0.02(+0.35%)
May 16, 2003 5.928 5.933 5.826 5.838 41,004 -0.06(-1.08%)
May 15, 2003 5.851 5.902 5.826 5.902 41,004 +0.07(+1.19%)
May 14, 2003 5.915 5.923 5.736 5.833 53,891 -0.21(-3.47%)
May 13, 2003 6.038 6.082 6.030 6.043 55,844 +0.01(+0.08%)
May 12, 2003 6.018 6.082 5.992 6.038 57,406 +0.02(+0.34%)
May 09, 2003 5.966 6.018 5.966 6.018 31,632 +0.08(+1.29%)
May 08, 2003 5.877 5.941 5.813 5.941 35,927 +0.09(+1.62%)
May 07, 2003 5.849 5.877 5.823 5.846 50,377 -0.01(-0.22%)
May 06, 2003 5.877 5.892 5.851 5.859 27,336 -0.01(-0.09%)
May 05, 2003 5.902 5.915 5.864 5.864 64,435 -0.03(-0.43%)
May 02, 2003 5.851 5.928 5.843 5.890 28,508 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.