Indicators

Newjersey Resources Corp (NY: NJR )

43.46 +1.11 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.92	14.92	14.66	14.67	639,073	-0.15(-1.02%)
May 23, 2011	14.81	14.92	14.81	14.82	518,011	-0.14(-0.94%)
May 20, 2011	15.13	15.13	14.93	14.96	656,882	-0.13(-0.87%)
May 19, 2011	15.10	15.17	14.97	15.09	476,014	+0.08(+0.52%)
May 18, 2011	14.90	15.03	14.85	15.02	705,038	+0.22(+1.46%)
May 17, 2011	14.72	14.86	14.71	14.80	513,448	-0.01(-0.04%)
May 16, 2011	14.71	14.93	14.68	14.81	842,050	+0.04(+0.24%)
May 13, 2011	14.86	14.94	14.57	14.77	468,280	-0.05(-0.35%)
May 12, 2011	14.57	14.85	14.49	14.82	411,978	+0.20(+1.37%)
May 11, 2011	14.85	14.89	14.59	14.62	468,164	-0.26(-1.74%)
May 10, 2011	14.70	14.94	14.70	14.88	623,516	+0.21(+1.45%)
May 09, 2011	14.36	14.71	14.31	14.67	638,728	+0.30(+2.12%)
May 06, 2011	14.57	14.62	14.34	14.36	727,690	+0.09(+0.64%)
May 05, 2011	14.15	14.42	14.02	14.27	594,250	+0.06(+0.44%)
May 04, 2011	14.94	14.94	14.18	14.21	587,761	-0.09(-0.62%)
May 03, 2011	14.30	14.40	14.23	14.30	545,245	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.