Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 43.54 43.75 43.28 43.38 4,063,190 -0.44(-1.00%)
May 30, 2012 44.06 44.28 43.76 43.82 2,167,072 -0.62(-1.40%)
May 29, 2012 44.86 45.31 44.38 44.44 1,610,801 -0.10(-0.22%)
May 25, 2012 44.73 44.93 44.40 44.54 722,525 -0.22(-0.49%)
May 24, 2012 44.92 44.98 44.43 44.76 1,079,924 -0.12(-0.27%)
May 23, 2012 44.63 45.00 44.35 44.88 1,212,952 -0.10(-0.22%)
May 22, 2012 44.89 45.72 44.65 44.98 1,830,043 +0.29(+0.65%)
May 21, 2012 44.53 44.87 44.19 44.69 1,411,544 +0.18(+0.40%)
May 18, 2012 44.83 45.10 44.02 44.51 2,729,144 -0.10(-0.22%)
May 17, 2012 45.95 45.96 44.61 44.61 1,844,385 -1.28(-2.79%)
May 16, 2012 46.65 46.70 45.88 45.89 1,554,301 -0.53(-1.14%)
May 15, 2012 46.57 47.00 46.32 46.42 1,112,719 -0.15(-0.32%)
May 14, 2012 46.98 47.27 46.55 46.57 1,122,667 -0.72(-1.52%)
May 11, 2012 47.21 47.65 47.00 47.29 1,167,295 -0.11(-0.23%)
May 10, 2012 47.56 47.72 47.29 47.40 892,910 +0.18(+0.38%)
May 09, 2012 47.36 47.45 46.78 47.22 1,962,566 -0.47(-0.99%)
May 08, 2012 48.46 48.56 47.69 47.69 2,700,173 -0.92(-1.89%)
May 07, 2012 48.67 48.89 48.33 48.61 1,538,052 -0.09(-0.18%)
May 04, 2012 48.90 49.16 48.53 48.70 1,132,583 -0.55(-1.12%)
May 03, 2012 49.20 49.46 48.69 49.25 1,875,814 -0.07(-0.14%)
May 02, 2012 49.20 49.33 49.01 49.32 1,031,094 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.