Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	38.88	39.15	38.73	38.96	523,000	+0.01(+0.01%)
May 27, 2004	38.58	39.08	38.52	38.95	666,000	+0.36(+0.93%)
May 26, 2004	38.65	38.74	38.51	38.59	610,600	-0.18(-0.45%)
May 25, 2004	38.12	38.88	37.83	38.77	825,900	+0.61(+1.60%)
May 24, 2004	38.18	38.44	38.08	38.16	641,200	-0.12(-0.33%)
May 21, 2004	38.62	38.64	38.20	38.28	809,200	-0.15(-0.38%)
May 20, 2004	38.45	38.64	38.38	38.43	405,600	-0.10(-0.26%)
May 19, 2004	38.67	39.10	38.40	38.53	611,600	-0.03(-0.08%)
May 18, 2004	38.33	38.62	38.30	38.56	605,900	+0.28(+0.73%)
May 17, 2004	38.60	38.73	38.20	38.28	764,100	-0.55(-1.40%)
May 14, 2004	38.79	39.09	38.58	38.83	904,200	-0.04(-0.12%)
May 13, 2004	38.71	38.95	38.64	38.87	815,200	+0.13(+0.34%)
May 12, 2004	38.88	38.88	38.23	38.74	953,200	-0.13(-0.35%)
May 11, 2004	38.48	38.88	38.46	38.88	1,015,000	+0.31(+0.82%)
May 10, 2004	38.92	39.12	38.27	38.56	1,121,000	-0.58(-1.48%)
May 07, 2004	39.28	39.64	39.08	39.14	836,100	-0.25(-0.63%)
May 06, 2004	39.42	39.68	39.20	39.39	613,300	-0.21(-0.54%)
May 05, 2004	39.35	39.68	39.00	39.60	786,800	+0.28(+0.72%)
May 04, 2004	39.67	39.91	39.30	39.32	886,400	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.