Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.399	1.413	1.348	1.353	4,283,463	-0.06(-4.58%)
May 28, 2020	1.481	1.481	1.409	1.418	2,528,326	-0.04(-2.62%)
May 27, 2020	1.460	1.501	1.445	1.457	3,316,749	+0.03(+2.14%)
May 26, 2020	1.418	1.449	1.323	1.426	5,921,662	+0.07(+5.52%)
May 22, 2020	1.323	1.358	1.309	1.351	2,326,922	+0.04(+2.91%)
May 21, 2020	1.361	1.365	1.306	1.313	1,703,848	-0.04(-3.10%)
May 20, 2020	1.325	1.382	1.286	1.355	3,255,212	+0.07(+5.35%)
May 19, 2020	1.283	1.348	1.248	1.286	3,511,362	-0.01(-1.03%)
May 18, 2020	1.239	1.325	1.239	1.300	4,650,230	+0.11(+9.50%)
May 15, 2020	1.189	1.210	1.155	1.187	2,918,070	-0.01(-0.96%)
May 14, 2020	1.149	1.202	1.134	1.199	3,676,637	+0.02(+1.95%)
May 13, 2020	1.227	1.254	1.155	1.176	5,434,112	-0.07(-5.67%)
May 12, 2020	1.306	1.348	1.242	1.246	5,019,357	-0.13(-9.32%)
May 11, 2020	1.415	1.418	1.372	1.374	2,279,301	-0.06(-4.39%)
May 08, 2020	1.457	1.472	1.399	1.437	2,461,369	+0.01(+0.94%)
May 07, 2020	1.430	1.445	1.414	1.424	2,076,375	+0.02(+1.50%)
May 06, 2020	1.470	1.487	1.401	1.403	1,599,890	-0.07(-4.92%)
May 05, 2020	1.510	1.548	1.474	1.476	1,389,535	-0.01(-0.77%)
May 04, 2020	1.512	1.527	1.453	1.487	2,233,725	-0.05(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.