Indicators

MBIA Inc (NY: MBI )

5.800 -0.060 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.424	1.445	1.346	1.424	48,920,148	+0.06(+4.05%)
May 27, 2010	1.327	1.372	1.302	1.369	29,457,298	+0.09(+7.35%)
May 26, 2010	1.332	1.359	1.271	1.275	523	-0.02(-1.77%)
May 25, 2010	1.183	1.307	1.183	1.298	27,726	+0.02(+1.95%)
May 24, 2010	1.350	1.380	1.273	1.273	32,254,806	-0.08(-6.20%)
May 21, 2010	1.252	1.380	1.248	1.357	49,855,048	+0.06(+4.26%)
May 20, 2010	1.292	1.350	1.281	1.302	3,400	-0.14(-9.56%)
May 19, 2010	1.481	1.522	1.413	1.439	60,774,440	-0.06(-4.32%)
May 18, 2010	1.608	1.615	1.491	1.504	27,987	-0.06(-3.91%)
May 17, 2010	1.585	1.600	1.522	1.566	41,291,988	-0.02(-1.44%)
May 14, 2010	1.588	1.631	1.569	1.588	33,772,912	-0.06(-3.60%)
May 13, 2010	1.684	1.724	1.636	1.648	31,475,390	-0.02(-1.49%)
May 12, 2010	1.692	1.740	1.638	1.673	47,849,540	+0.00(+0.00%)
May 11, 2010	1.701	1.717	1.650	1.673	8,370	-0.11(-6.22%)
May 10, 2010	1.774	1.801	1.747	1.783	59,294,888	+0.11(+6.87%)
May 07, 2010	1.730	1.772	1.621	1.669	83,960,328	-0.05(-3.11%)
May 06, 2010	1.841	1.959	1.529	1.722	106,299,392	-0.01(-0.55%)
May 05, 2010	1.787	1.902	1.724	1.732	109,545,944	-0.11(-6.11%)
May 04, 2010	1.856	1.925	1.808	1.845	13,078	-0.10(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.