Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.239	1.265	1.204	1.233	23,719,624	-0.01(-1.07%)
May 28, 2009	1.262	1.285	1.193	1.246	21,064,536	+0.00(+0.31%)
May 27, 2009	1.285	1.306	1.237	1.242	19,718,034	-0.03(-2.40%)
May 26, 2009	1.155	1.292	1.139	1.273	27,747,914	+0.11(+9.00%)
May 22, 2009	1.170	1.189	1.128	1.168	15,318,821	+0.01(+0.99%)
May 21, 2009	1.147	1.191	1.128	1.156	20,186,060	-0.04(-3.04%)
May 20, 2009	1.241	1.307	1.183	1.193	23,605,156	-0.02(-1.27%)
May 19, 2009	1.204	1.268	1.162	1.208	19,418,018	-0.02(-1.25%)
May 18, 2009	1.111	1.229	1.099	1.223	25,426,396	+0.14(+13.27%)
May 15, 2009	1.149	1.162	1.059	1.080	24,306,638	-0.08(-6.77%)
May 14, 2009	0.9883	1.185	0.9844	1.158	48,488,816	+0.07(+6.50%)
May 13, 2009	1.126	1.155	1.076	1.088	51,548,608	-0.09(-7.33%)
May 12, 2009	1.478	1.510	1.151	1.174	156,624,544	-0.16(-11.78%)
May 11, 2009	1.329	1.478	1.307	1.330	79,156,080	-0.05(-3.47%)
May 08, 2009	1.242	1.378	1.233	1.378	47,096,564	+0.16(+12.83%)
May 07, 2009	1.132	1.283	1.131	1.221	48,458,244	+0.06(+5.10%)
May 06, 2009	1.162	1.181	1.044	1.162	46,157,388	+0.05(+4.65%)
May 05, 2009	0.9443	1.137	0.9175	1.111	68,219,976	+0.14(+13.92%)
May 04, 2009	0.9042	0.9864	0.9022	0.9749	39,511,236	+0.10(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.