Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.800 -0.060 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.409 1.409 1.329 1.330 28,569,526 -0.08(-5.56%)
May 29, 2008 1.344 1.430 1.334 1.409 30,391,200 +0.06(+4.54%)
May 28, 2008 1.424 1.436 1.304 1.348 59,633,632 -0.03(-2.35%)
May 27, 2008 1.411 1.457 1.350 1.380 47,283,120 -0.03(-2.04%)
May 26, 2008 1.569 1.569 1.405 1.409 0 +0.00(+0.00%)
May 23, 2008 1.569 1.569 1.405 1.409 56,599,412 -0.13(-8.33%)
May 22, 2008 1.585 1.596 1.472 1.537 49,486,784 -0.02(-0.99%)
May 21, 2008 1.749 1.757 1.541 1.552 48,894,104 -0.19(-10.67%)
May 20, 2008 1.803 1.803 1.730 1.738 27,044,146 -0.08(-4.62%)
May 19, 2008 1.829 1.871 1.768 1.822 23,940,414 +0.00(+0.00%)
May 16, 2008 1.848 1.881 1.808 1.822 24,184,114 -0.03(-1.55%)
May 15, 2008 1.827 1.850 1.728 1.850 37,210,856 +0.07(+4.09%)
May 14, 2008 1.803 1.850 1.699 1.778 52,963,000 -0.00(-0.21%)
May 13, 2008 1.908 1.928 1.703 1.782 67,351,416 -0.10(-5.38%)
May 12, 2008 1.787 2.015 1.766 1.883 77,059,648 +0.08(+4.45%)
May 09, 2008 1.877 1.967 1.766 1.803 52,362,520 -0.18(-8.98%)
May 08, 2008 2.078 2.080 1.938 1.980 25,551,390 -0.06(-2.72%)
May 07, 2008 2.236 2.244 2.019 2.036 23,048,828 -0.14(-6.50%)
May 06, 2008 2.070 2.214 2.017 2.177 21,283,302 +0.06(+3.08%)
May 05, 2008 2.145 2.223 2.070 2.112 20,921,034 -0.07(-3.24%)
May 02, 2008 2.311 2.361 2.124 2.183 26,693,502 -0.06(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.