Indicators

Kellogg Co (NY: K )

60.48 +0.59 (+0.99%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.12	56.78	55.47	56.50	3,406,908	+0.40(+0.71%)
May 28, 2020	55.79	56.46	55.56	56.10	3,855,018	+0.69(+1.25%)
May 27, 2020	53.34	55.41	53.13	55.41	2,794,658	+2.14(+4.01%)
May 26, 2020	53.43	53.85	53.11	53.27	2,309,080	+0.03(+0.05%)
May 22, 2020	52.54	53.31	52.24	53.25	1,560,128	+0.62(+1.17%)
May 21, 2020	53.50	53.58	52.07	52.63	2,591,844	-0.95(-1.78%)
May 20, 2020	53.45	53.84	52.73	53.58	2,378,356	+0.04(+0.08%)
May 19, 2020	54.63	54.76	53.44	53.54	2,566,508	-1.13(-2.07%)
May 18, 2020	55.27	55.33	53.97	54.67	3,691,896	-0.27(-0.50%)
May 15, 2020	54.57	55.71	54.45	54.94	4,584,414	+0.36(+0.66%)
May 14, 2020	55.24	55.69	53.88	54.58	2,453,496	-0.45(-0.81%)
May 13, 2020	54.51	55.72	54.51	55.03	1,830,620	+0.55(+1.01%)
May 12, 2020	54.51	55.27	54.46	54.48	1,583,584	+0.23(+0.43%)
May 11, 2020	54.63	55.22	54.14	54.25	1,962,302	-0.36(-0.66%)
May 08, 2020	54.21	54.74	53.82	54.61	1,589,164	+0.85(+1.58%)
May 07, 2020	55.27	55.46	53.61	53.76	1,896,573	-1.20(-2.18%)
May 06, 2020	54.28	55.21	53.91	54.96	2,090,729	+0.73(+1.34%)
May 05, 2020	54.53	55.05	54.15	54.23	2,062,803	-0.37(-0.68%)
May 04, 2020	55.63	55.83	54.47	54.60	1,779,331	-1.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.