Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.91	17.15	16.75	16.78	7,212,460	+0.01(+0.03%)
May 23, 2011	17.13	17.13	16.71	16.77	10,120,946	-0.67(-3.86%)
May 20, 2011	17.64	17.64	17.35	17.45	6,156,411	-0.20(-1.14%)
May 19, 2011	17.76	17.83	17.55	17.65	5,744,406	-0.01(-0.06%)
May 18, 2011	17.49	17.69	17.37	17.66	5,885,399	+0.26(+1.47%)
May 17, 2011	17.45	17.74	17.33	17.40	8,942,515	-0.12(-0.70%)
May 16, 2011	17.47	17.78	17.35	17.53	8,016,390	+0.04(+0.26%)
May 13, 2011	17.88	18.03	17.47	17.48	8,763,238	-0.38(-2.14%)
May 12, 2011	17.97	18.00	17.68	17.87	7,989,548	-0.15(-0.86%)
May 11, 2011	18.14	18.16	17.83	18.02	9,587,887	-0.14(-0.79%)
May 10, 2011	17.88	18.25	17.83	18.16	10,283,433	+0.36(+2.02%)
May 09, 2011	17.64	17.85	17.50	17.80	6,517,592	+0.24(+1.39%)
May 06, 2011	17.55	17.87	17.47	17.56	12,179,732	+0.24(+1.40%)
May 05, 2011	17.43	17.53	17.20	17.32	8,528,898	-0.19(-1.07%)
May 04, 2011	17.71	17.80	17.49	17.51	24,379,746	-0.20(-1.15%)
May 03, 2011	17.76	17.89	17.49	17.71	8,635,355	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.