Indicators

Halliburton Co (NY: HAL )

33.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.49	38.92	38.40	38.43	11,146,786	+0.04(+0.11%)
May 28, 2015	38.52	38.59	38.02	38.39	8,806,695	-0.23(-0.59%)
May 27, 2015	38.39	38.87	37.93	38.62	13,046,054	+0.14(+0.37%)
May 26, 2015	38.32	38.87	38.30	38.48	10,885,238	-0.39(-1.00%)
May 22, 2015	38.64	38.87	38.87	38.87	9,141,317	-0.21(-0.54%)
May 21, 2015	38.37	39.25	38.34	39.08	18,562,814	+1.01(+2.65%)
May 20, 2015	38.33	38.48	37.86	38.07	15,884,816	-0.08(-0.22%)
May 19, 2015	39.01	39.20	38.11	38.15	17,930,526	-1.40(-3.53%)
May 18, 2015	39.45	39.61	39.04	39.55	8,853,774	+0.02(+0.04%)
May 15, 2015	39.20	39.69	38.76	39.53	12,807,988	+0.22(+0.56%)
May 14, 2015	40.23	40.25	39.19	39.31	16,599,360	-0.72(-1.80%)
May 13, 2015	40.31	40.55	39.97	40.03	12,650,905	-0.17(-0.42%)
May 12, 2015	40.02	40.37	39.51	40.20	10,564,451	+0.25(+0.64%)
May 11, 2015	40.62	40.63	39.73	39.95	15,930,399	-0.78(-1.91%)
May 08, 2015	39.79	40.80	39.17	40.73	17,372,584	+1.49(+3.80%)
May 07, 2015	39.93	39.97	39.01	39.24	21,762,892	-1.12(-2.77%)
May 06, 2015	41.24	41.43	40.06	40.36	15,597,319	-0.31(-0.77%)
May 05, 2015	42.09	42.50	40.63	40.67	22,054,272	-0.98(-2.36%)
May 04, 2015	41.73	42.03	41.36	41.65	12,431,901	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.