Indicators

Halliburton Co (NY: HAL )

33.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.666	5.774	5.646	5.733	11,402,594	+0.09(+1.54%)
May 27, 2004	5.833	5.833	5.622	5.646	11,385,118	-0.16(-2.72%)
May 26, 2004	5.853	5.891	5.764	5.804	10,218,264	-0.04(-0.74%)
May 25, 2004	5.735	5.853	5.725	5.847	6,781,529	+0.12(+2.14%)
May 24, 2004	5.626	5.782	5.604	5.725	10,137,975	+0.11(+1.90%)
May 21, 2004	5.597	5.636	5.577	5.618	7,137,638	+0.02(+0.42%)
May 20, 2004	5.695	5.703	5.567	5.595	7,040,126	-0.05(-0.94%)
May 19, 2004	5.705	5.745	5.628	5.648	6,654,383	-0.05(-0.93%)
May 18, 2004	5.707	5.719	5.616	5.701	8,909,068	-0.01(-0.14%)
May 17, 2004	5.725	5.798	5.685	5.709	5,116,477	-0.05(-0.79%)
May 14, 2004	5.764	5.841	5.701	5.755	6,015,868	-0.04(-0.65%)
May 13, 2004	5.719	5.814	5.703	5.792	5,635,951	+0.08(+1.31%)
May 12, 2004	5.695	5.820	5.670	5.717	10,165,582	+0.01(+0.21%)
May 11, 2004	5.723	5.727	5.658	5.705	14,607,072	+0.19(+3.44%)
May 10, 2004	5.597	5.597	5.399	5.516	11,013,305	-0.06(-0.99%)
May 07, 2004	5.735	5.790	5.571	5.571	6,691,362	-0.20(-3.49%)
May 06, 2004	5.863	5.912	5.733	5.772	8,424,800	-0.10(-1.68%)
May 05, 2004	5.824	5.895	5.717	5.871	17,725,436	-0.06(-1.03%)
May 04, 2004	6.013	6.062	5.885	5.932	8,668,453	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.