Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	141.76	141.94	140.84	141.38	949,761	+0.25(+0.18%)
May 27, 2021	140.54	141.41	139.33	141.13	1,725,303	+1.16(+0.83%)
May 26, 2021	139.53	140.76	138.78	139.97	1,770,194	+0.72(+0.52%)
May 25, 2021	140.22	140.50	139.22	139.25	1,387,726	-0.66(-0.48%)
May 24, 2021	140.51	141.09	139.83	139.92	1,077,904	+0.18(+0.13%)
May 21, 2021	141.31	141.94	138.93	139.73	1,149,737	-1.68(-1.19%)
May 20, 2021	140.81	141.92	140.08	141.41	1,075,613	+1.21(+0.86%)
May 19, 2021	141.04	141.26	138.82	140.21	1,530,777	-1.61(-1.14%)
May 18, 2021	141.87	142.44	140.68	141.82	1,445,299	+0.54(+0.38%)
May 17, 2021	140.61	142.30	140.46	141.28	1,553,384	-0.77(-0.54%)
May 14, 2021	141.52	143.28	141.15	142.05	4,365,719	+1.39(+0.99%)
May 13, 2021	138.26	141.42	137.91	140.66	5,370,356	+1.93(+1.39%)
May 12, 2021	142.72	143.38	138.62	138.73	2,146,377	-4.44(-3.10%)
May 11, 2021	145.35	145.40	142.54	143.17	784,285	-2.25(-1.55%)
May 10, 2021	147.02	148.54	145.36	145.41	836,096	-0.36(-0.24%)
May 07, 2021	142.96	145.97	142.81	145.77	668,607	+2.24(+1.56%)
May 06, 2021	142.72	144.07	142.34	143.53	1,135,837	+1.33(+0.94%)
May 05, 2021	140.71	142.30	139.51	142.20	645,198	+1.89(+1.35%)
May 04, 2021	139.36	140.48	138.80	140.31	894,993	+0.42(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.