Indicators

Gildan Activewear (NY: GIL )

38.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.767	9.919	9.713	9.767	2,284,721	-0.03(-0.28%)
May 27, 2010	9.696	9.815	9.656	9.794	2,282,734	+0.35(+3.76%)
May 26, 2010	9.308	9.690	9.261	9.440	3,586,412	+0.21(+2.23%)
May 25, 2010	9.089	9.254	8.991	9.234	2,841,937	-0.23(-2.43%)
May 24, 2010	9.490	9.551	9.359	9.463	1,876,312	-0.03(-0.28%)
May 21, 2010	9.254	9.582	9.220	9.490	4,626,613	+0.05(+0.54%)
May 20, 2010	9.349	9.555	9.311	9.440	3,112,579	-0.32(-3.25%)
May 19, 2010	9.730	9.933	9.605	9.757	2,158,350	-0.11(-1.10%)
May 18, 2010	10.01	10.16	9.818	9.865	1,889,562	-0.03(-0.27%)
May 17, 2010	9.892	9.977	9.592	9.892	2,241,578	+0.01(+0.14%)
May 14, 2010	9.879	10.38	9.707	9.879	2,313,740	-0.44(-4.22%)
May 13, 2010	10.26	10.70	10.20	10.31	5,302,458	+0.32(+3.21%)
May 12, 2010	9.828	10.07	9.828	9.994	1,993,518	+0.26(+2.67%)
May 11, 2010	9.828	9.897	9.696	9.734	1,972,226	+0.11(+1.16%)
May 10, 2010	9.477	9.642	9.474	9.622	2,172,933	+0.70(+7.79%)
May 07, 2010	9.028	9.116	8.741	8.926	3,498,939	-0.15(-1.60%)
May 06, 2010	9.284	9.328	8.275	9.072	2,986,641	-0.20(-2.18%)
May 05, 2010	9.396	9.602	9.254	9.274	2,323,783	-0.44(-4.52%)
May 04, 2010	10.05	10.05	9.619	9.713	1,462,437	-0.41(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.