Indicators

Cablevision Systems (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.24	25.32	24.43	24.51	7,873,079	-0.78(-3.08%)
May 28, 2015	25.23	25.35	24.93	25.29	4,161,851	-0.02(-0.08%)
May 27, 2015	25.83	25.87	25.12	25.31	7,169,931	-0.55(-2.13%)
May 26, 2015	25.58	26.49	25.21	25.86	12,454,977	+0.88(+3.52%)
May 22, 2015		24.98	24.98	24.98	0	+0.34(+1.38%)
May 21, 2015	24.48	24.74	24.00	24.64	9,839,214	-0.05(-0.20%)
May 20, 2015	21.45	25.09	21.43	24.69	25,140,546	+3.62(+17.18%)
May 19, 2015	20.93	21.09	20.74	21.07	3,544,561	+0.16(+0.77%)
May 18, 2015	20.46	21.03	20.28	20.91	3,868,349	+0.48(+2.35%)
May 15, 2015	20.30	20.46	20.06	20.43	2,556,248	+0.13(+0.64%)
May 14, 2015	20.16	20.37	20.06	20.30	2,199,255	+0.25(+1.25%)
May 13, 2015	20.06	20.10	19.75	20.05	3,113,657	+0.13(+0.65%)
May 12, 2015	20.04	20.13	19.78	19.92	2,250,775	-0.15(-0.75%)
May 11, 2015	20.49	20.55	20.06	20.07	3,488,610	-0.48(-2.34%)
May 08, 2015	20.79	20.92	20.47	20.55	2,448,578	-0.01(-0.05%)
May 07, 2015	20.71	20.97	20.50	20.56	5,888,939	-0.24(-1.15%)
May 06, 2015	20.32	21.91	20.00	20.80	21,025,320	+0.45(+2.21%)
May 05, 2015	20.47	20.69	20.33	20.35	2,936,139	-0.09(-0.44%)
May 04, 2015	20.26	20.74	20.05	20.44	3,885,099	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.