Indicators

Cablevision Systems (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.14	34.42	33.76	33.89	1,991,029	-0.21(-0.62%)
May 23, 2011	34.15	34.32	33.79	34.10	2,723,849	-0.40(-1.16%)
May 20, 2011	34.08	34.88	33.83	34.50	2,624,107	+0.42(+1.23%)
May 19, 2011	33.84	34.11	33.74	34.08	2,844,386	+0.35(+1.04%)
May 18, 2011	33.42	34.46	33.22	33.73	3,199,883	+0.37(+1.11%)
May 17, 2011	34.16	34.31	33.07	33.36	2,983,066	-1.04(-3.02%)
May 16, 2011	34.75	34.90	34.31	34.40	1,712,720	-0.50(-1.43%)
May 13, 2011	35.12	35.29	34.85	34.90	1,786,084	-0.16(-0.46%)
May 12, 2011	35.06	35.29	34.84	35.06	1,795,327	-0.17(-0.48%)
May 11, 2011	35.07	35.26	34.72	35.23	2,462,270	+0.15(+0.43%)
May 10, 2011	34.15	35.18	34.15	35.08	1,459,426	+0.97(+2.84%)
May 09, 2011	34.32	34.53	34.06	34.11	1,816,547	-0.27(-0.79%)
May 06, 2011	34.20	34.62	33.99	34.38	2,160,976	+0.47(+1.39%)
May 05, 2011	35.05	35.06	33.67	33.91	3,846,867	-1.36(-3.86%)
May 04, 2011	35.34	35.51	34.66	35.27	1,968,631	-0.05(-0.14%)
May 03, 2011	35.38	35.56	35.05	35.32	1,426,319	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.