Indicators

Cablevision Systems (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.81	25.03	24.24	24.81	1,855,016	-0.24(-0.96%)
May 27, 2010	24.83	25.05	24.65	25.05	1,899,172	+0.67(+2.75%)
May 26, 2010	24.12	24.86	24.02	24.38	3,348,981	+0.48(+2.01%)
May 25, 2010	22.43	24.03	22.29	23.90	17,641	+1.05(+4.60%)
May 24, 2010	22.95	23.55	22.85	22.85	1,743,093	-0.35(-1.51%)
May 21, 2010	21.67	23.22	21.67	23.20	3,477,585	+0.98(+4.41%)
May 20, 2010	22.43	22.77	22.22	22.22	46,594	-1.54(-6.48%)
May 19, 2010	24.00	24.27	23.17	23.76	1,954,176	-0.30(-1.25%)
May 18, 2010	24.99	24.99	23.93	24.06	1,522,709	-0.62(-2.51%)
May 17, 2010	24.41	24.84	24.19	24.68	1,116,646	+0.29(+1.19%)
May 14, 2010	24.39	24.68	24.13	24.39	2,156,871	-0.27(-1.09%)
May 13, 2010	24.97	25.41	24.66	24.66	2,029,518	-0.02(-0.08%)
May 12, 2010	24.51	25.17	24.26	24.68	2,974,638	+0.17(+0.69%)
May 11, 2010	24.71	25.05	24.33	24.51	22,686	+0.46(+1.91%)
May 10, 2010	24.06	24.11	23.87	24.05	7,610,116	-0.59(-2.39%)
May 07, 2010	24.85	25.48	23.88	24.64	6,203,399	-0.26(-1.04%)
May 06, 2010	24.81	26.36	23.74	24.90	2,700	-1.82(-6.81%)
May 05, 2010	27.15	27.22	26.50	26.72	3,703,492	-0.50(-1.84%)
May 04, 2010	27.37	27.51	27.04	27.22	16,546	-0.56(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.