Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 26.39 27.17 26.27 27.11 1,893,850 +0.80(+3.04%)
May 29, 2008 26.19 26.54 26.17 26.31 1,696,247 +0.05(+0.19%)
May 28, 2008 26.15 26.53 26.07 26.26 2,123,112 +0.11(+0.42%)
May 27, 2008 25.96 26.40 25.82 26.15 1,373,114 +0.33(+1.28%)
May 26, 2008 25.99 26.21 25.63 25.82 0 +0.00(+0.00%)
May 23, 2008 25.99 26.21 25.63 25.82 1,680,772 -0.17(-0.65%)
May 22, 2008 25.30 25.99 25.22 25.99 1,867,551 +0.77(+3.05%)
May 21, 2008 24.83 25.41 24.83 25.22 1,315,694 +0.43(+1.73%)
May 20, 2008 24.69 24.88 24.44 24.79 835,519 +0.01(+0.04%)
May 19, 2008 24.89 25.24 24.60 24.78 594,721 -0.21(-0.84%)
May 16, 2008 25.24 25.24 24.86 24.99 592,293 -0.13(-0.52%)
May 15, 2008 24.85 25.22 24.58 25.12 1,021,408 +0.21(+0.84%)
May 14, 2008 24.75 25.08 24.70 24.91 1,398,888 +0.20(+0.81%)
May 13, 2008 24.67 24.71 24.35 24.71 1,211,702 +0.19(+0.77%)
May 12, 2008 24.44 25.00 24.10 24.52 2,018,199 -0.45(-1.80%)
May 09, 2008 24.98 25.07 24.66 24.97 1,202,269 +0.21(+0.85%)
May 08, 2008 23.50 24.76 22.96 24.76 2,350,121 +1.01(+4.25%)
May 07, 2008 23.83 24.50 23.72 23.75 2,130,221 +0.06(+0.25%)
May 06, 2008 23.38 23.83 23.01 23.69 855,951 +0.12(+0.51%)
May 05, 2008 23.04 23.65 23.04 23.57 1,276,540 +0.43(+1.86%)
May 02, 2008 22.77 23.68 22.75 23.14 1,294,087 +0.59(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.