Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 19.48 19.75 19.22 19.66 1,128,200 +0.19(+0.98%)
May 30, 2006 19.89 19.89 19.40 19.47 783,500 -0.42(-2.11%)
May 26, 2006 19.83 20.21 19.72 19.89 2,167,000 +0.03(+0.15%)
May 25, 2006 19.40 19.92 18.88 19.86 2,941,100 +0.46(+2.37%)
May 24, 2006 19.61 19.75 19.30 19.40 1,465,800 -0.18(-0.92%)
May 23, 2006 19.63 20.26 19.45 19.58 1,049,100 -0.05(-0.25%)
May 22, 2006 19.73 19.73 19.25 19.63 1,906,700 -0.18(-0.91%)
May 19, 2006 20.04 20.20 19.57 19.81 1,049,200 -0.08(-0.40%)
May 18, 2006 20.00 20.18 19.82 19.89 1,474,600 -0.12(-0.60%)
May 17, 2006 20.53 20.81 19.94 20.01 1,986,200 -0.77(-3.71%)
May 16, 2006 20.86 21.00 20.61 20.78 1,470,500 -0.13(-0.62%)
May 15, 2006 20.95 20.96 20.61 20.91 2,397,600 -0.11(-0.52%)
May 12, 2006 20.60 21.02 20.50 21.02 1,876,500 +0.26(+1.25%)
May 11, 2006 21.10 21.22 20.51 20.76 1,974,800 -0.45(-2.12%)
May 10, 2006 21.43 21.43 21.04 21.21 3,772,200 +0.01(+0.05%)
May 09, 2006 21.40 22.00 21.02 21.20 3,736,200 +0.30(+1.44%)
May 08, 2006 20.92 21.22 20.80 20.90 2,238,500 +0.15(+0.72%)
May 05, 2006 20.25 20.80 20.15 20.75 2,934,900 +0.64(+3.18%)
May 04, 2006 19.94 20.43 19.92 20.11 1,727,700 +0.22(+1.11%)
May 03, 2006 19.90 20.03 19.82 19.89 2,238,500 +0.14(+0.71%)
May 02, 2006 19.77 19.96 19.66 19.75 2,203,000 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.