Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 25.67 25.72 25.40 25.58 1,015,400 -0.11(-0.43%)
May 27, 2005 25.65 25.85 25.52 25.69 458,800 +0.04(+0.16%)
May 26, 2005 25.78 25.90 25.46 25.65 917,300 -0.03(-0.12%)
May 25, 2005 26.05 26.11 25.62 25.68 1,322,200 -0.55(-2.10%)
May 24, 2005 25.72 26.33 25.70 26.23 923,900 +0.58(+2.26%)
May 23, 2005 25.97 25.98 25.53 25.65 780,200 -0.27(-1.04%)
May 20, 2005 25.83 26.04 25.63 25.92 553,300 +0.13(+0.50%)
May 19, 2005 25.30 26.25 25.28 25.79 1,663,100 +0.52(+2.06%)
May 18, 2005 25.02 25.43 25.02 25.27 3,643,300 -0.23(-0.90%)
May 17, 2005 25.41 25.74 25.35 25.50 1,775,500 -0.06(-0.23%)
May 16, 2005 25.71 25.79 25.06 25.56 1,907,900 -0.15(-0.58%)
May 13, 2005 25.80 26.04 25.35 25.71 2,406,400 -0.37(-1.42%)
May 12, 2005 26.55 26.56 25.94 26.08 1,995,000 -0.59(-2.21%)
May 11, 2005 27.05 27.15 26.62 26.67 1,347,700 -0.38(-1.40%)
May 10, 2005 26.95 27.35 26.80 27.05 1,503,600 +0.10(+0.37%)
May 09, 2005 27.20 27.44 26.76 26.95 1,889,400 +0.05(+0.19%)
May 06, 2005 27.20 27.55 26.75 26.90 1,489,500 +0.05(+0.19%)
May 05, 2005 27.30 27.30 26.39 26.85 2,538,400 -0.15(-0.56%)
May 04, 2005 26.35 27.00 26.17 27.00 2,240,800 +0.97(+3.73%)
May 03, 2005 26.15 26.16 25.66 26.03 1,410,300 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.