Indicators

Cablevision Systems (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.85	22.15	21.65	21.92	2,894,400	+0.22(+1.01%)
May 27, 2004	21.50	22.01	21.45	21.70	1,375,900	+0.30(+1.40%)
May 26, 2004	21.10	21.48	21.10	21.40	871,100	+0.13(+0.61%)
May 25, 2004	20.60	21.38	20.60	21.27	1,076,700	+0.30(+1.43%)
May 24, 2004	20.85	21.20	20.82	20.97	1,218,900	+0.17(+0.82%)
May 21, 2004	20.25	20.90	20.25	20.80	1,001,000	+0.50(+2.46%)
May 20, 2004	20.32	20.65	20.25	20.30	859,800	-0.02(-0.10%)
May 19, 2004	20.41	21.03	20.20	20.32	1,550,700	+0.20(+0.99%)
May 18, 2004	19.75	20.19	19.74	20.12	1,450,900	+0.34(+1.72%)
May 17, 2004	20.18	20.21	19.64	19.78	1,316,900	-0.60(-2.94%)
May 14, 2004	20.56	20.75	20.34	20.38	1,313,300	-0.13(-0.63%)
May 13, 2004	20.85	21.15	20.45	20.51	1,776,900	-0.25(-1.20%)
May 12, 2004	21.35	21.40	20.56	20.76	2,373,200	-0.54(-2.54%)
May 11, 2004	21.15	21.56	21.09	21.30	1,724,400	+0.35(+1.67%)
May 10, 2004	21.50	21.50	20.61	20.95	1,990,700	-0.67(-3.10%)
May 07, 2004	22.00	22.35	21.40	21.62	1,812,100	-0.55(-2.48%)
May 06, 2004	22.69	22.69	22.12	22.17	1,040,200	-0.52(-2.29%)
May 05, 2004	22.37	22.97	22.33	22.69	1,814,100	+0.32(+1.43%)
May 04, 2004	22.18	22.45	21.87	22.37	1,551,500	+0.28(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.