Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 19.60 19.85 19.13 19.36 1,492,400 -0.22(-1.12%)
May 29, 2003 19.00 19.60 18.88 19.58 3,594,800 +0.76(+4.04%)
May 28, 2003 20.75 20.75 18.72 18.82 5,774,500 -1.03(-5.19%)
May 27, 2003 19.61 20.00 19.25 19.85 3,799,800 +0.18(+0.92%)
May 23, 2003 20.70 20.70 19.59 19.67 2,262,100 -1.13(-5.43%)
May 22, 2003 20.37 20.80 20.18 20.80 2,551,900 +0.65(+3.23%)
May 21, 2003 20.70 20.71 19.55 20.15 4,165,700 -0.63(-3.03%)
May 20, 2003 21.20 21.54 20.39 20.78 2,205,000 -0.44(-2.07%)
May 19, 2003 22.00 22.00 21.00 21.22 1,603,000 -0.78(-3.55%)
May 16, 2003 20.65 22.00 20.62 22.00 3,162,400 +1.40(+6.80%)
May 15, 2003 20.50 20.75 20.36 20.60 2,146,800 +0.10(+0.49%)
May 14, 2003 20.24 20.83 20.05 20.50 2,462,500 +0.26(+1.28%)
May 13, 2003 21.40 21.60 20.20 20.24 4,983,000 -1.56(-7.16%)
May 12, 2003 21.75 22.17 21.50 21.80 2,161,000 -0.16(-0.73%)
May 09, 2003 21.53 22.00 21.43 21.96 2,710,000 +0.48(+2.23%)
May 08, 2003 22.07 22.07 21.13 21.48 914,400 -0.69(-3.11%)
May 07, 2003 21.70 22.21 21.30 22.17 1,904,800 +0.47(+2.17%)
May 06, 2003 21.00 21.73 20.90 21.70 2,153,000 +0.72(+3.43%)
May 05, 2003 22.48 22.50 20.51 20.98 3,660,200 -1.12(-5.07%)
May 02, 2003 22.40 22.40 21.32 22.10 5,427,000 -0.65(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.