Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 19.15 19.24 18.50 18.62 1,941,400 -1.70(-8.37%)
May 28, 2002 21.02 21.40 20.06 20.32 1,536,200 -0.52(-2.50%)
May 27, 2002 21.00 21.13 20.70 20.84 2,124,200 +0.00(+0.00%)
May 24, 2002 21.00 21.13 20.70 20.84 2,110,000 -0.16(-0.76%)
May 23, 2002 20.95 21.34 20.70 21.00 2,423,100 +0.17(+0.82%)
May 22, 2002 20.95 21.25 20.51 20.83 1,817,200 -0.12(-0.57%)
May 21, 2002 20.93 21.40 20.55 20.95 4,821,500 +0.30(+1.45%)
May 20, 2002 20.00 20.80 19.91 20.65 6,392,100 +1.30(+6.72%)
May 17, 2002 18.40 19.50 17.78 19.35 7,426,200 +1.15(+6.32%)
May 16, 2002 20.00 20.00 17.91 18.20 5,402,900 -1.80(-9.00%)
May 15, 2002 19.90 20.85 19.40 20.00 2,791,100 -0.35(-1.72%)
May 14, 2002 20.25 20.95 19.45 20.35 3,964,500 +0.10(+0.49%)
May 13, 2002 22.41 22.41 19.39 20.25 7,253,500 -2.15(-9.60%)
May 10, 2002 23.80 23.99 22.10 22.40 1,457,400 -1.45(-6.08%)
May 09, 2002 23.55 23.85 22.70 23.85 1,772,000 -0.04(-0.17%)
May 08, 2002 23.10 23.94 22.85 23.89 3,003,700 +1.57(+7.03%)
May 07, 2002 23.60 24.10 22.30 22.32 1,872,600 -1.02(-4.37%)
May 06, 2002 23.85 24.65 23.05 23.34 1,197,400 -0.32(-1.35%)
May 03, 2002 25.24 25.24 23.25 23.66 2,276,400 -1.53(-6.07%)
May 02, 2002 26.00 27.17 24.66 25.19 2,653,100 -0.61(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.