Indicators

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.92	21.02	20.71	20.84	259,053	-0.14(-0.67%)
May 28, 2015	20.88	21.01	20.77	20.98	261,968	+0.03(+0.16%)
May 27, 2015	21.14	21.14	20.84	20.95	246,435	-0.21(-0.97%)
May 26, 2015	21.05	21.29	21.03	21.15	294,121	+0.04(+0.20%)
May 22, 2015	21.34	21.11	21.11	21.11	420,641	-0.36(-1.69%)
May 21, 2015	21.13	21.75	21.10	21.47	414,754	-0.52(-2.36%)
May 20, 2015	22.04	22.04	21.85	21.99	195,195	+0.02(+0.11%)
May 19, 2015	22.05	22.17	21.83	21.97	135,008	-0.07(-0.34%)
May 18, 2015	21.79	22.22	21.69	22.04	142,866	+0.21(+0.94%)
May 15, 2015	21.90	22.08	21.78	21.84	102,127	-0.07(-0.30%)
May 14, 2015	21.66	21.98	21.63	21.90	188,051	+0.28(+1.30%)
May 13, 2015	21.92	22.09	21.54	21.62	281,856	-0.28(-1.28%)
May 12, 2015	21.89	21.99	21.61	21.90	243,720	-0.07(-0.30%)
May 11, 2015	21.98	22.18	21.96	21.97	216,235	-0.07(-0.30%)
May 08, 2015	22.18	22.29	21.90	22.04	108,526	+0.11(+0.49%)
May 07, 2015	21.93	22.03	21.75	21.93	166,368	-0.05(-0.22%)
May 06, 2015	21.99	22.01	21.76	21.98	200,380	+0.03(+0.15%)
May 05, 2015	21.73	22.01	21.67	21.94	157,543	+0.14(+0.64%)
May 04, 2015	21.82	22.14	21.79	21.80	264,326	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.