Indicators

M&T Bank (NY: MTB )

148.23 -2.02 (-1.34%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	94.82	94.87	93.90	94.02	1,039,150	-0.71(-0.75%)
May 28, 2015	94.53	94.88	94.11	94.73	858,081	+0.17(+0.18%)
May 27, 2015	94.78	95.05	94.25	94.56	974,316	+0.14(+0.15%)
May 26, 2015	94.94	95.24	93.97	94.42	742,324	-0.83(-0.87%)
May 22, 2015	95.42	95.25	95.25	95.25	822,786	-0.35(-0.36%)
May 21, 2015	95.22	95.84	95.08	95.59	638,312	+0.02(+0.02%)
May 20, 2015	95.71	96.17	95.05	95.57	656,764	-0.36(-0.38%)
May 19, 2015	95.08	95.93	94.80	95.93	1,487,883	+1.19(+1.26%)
May 18, 2015	93.73	94.89	93.57	94.74	682,787	+1.01(+1.08%)
May 15, 2015	95.08	95.08	93.28	93.73	1,604,946	-1.24(-1.30%)
May 14, 2015	95.08	95.11	94.26	94.97	953,584	+0.60(+0.64%)
May 13, 2015	93.66	94.49	93.17	94.36	1,189,413	+0.56(+0.59%)
May 12, 2015	93.25	94.12	92.76	93.81	1,028,830	+0.04(+0.04%)
May 11, 2015	93.75	94.22	93.54	93.77	629,449	-0.19(-0.21%)
May 08, 2015	93.61	94.19	93.07	93.96	784,699	+1.02(+1.10%)
May 07, 2015	93.52	93.61	92.49	92.94	911,215	-0.49(-0.53%)
May 06, 2015	93.44	93.81	92.74	93.44	869,173	+0.40(+0.43%)
May 05, 2015	93.54	94.16	92.96	93.03	1,607,696	-1.10(-1.17%)
May 04, 2015	92.58	94.19	92.37	94.13	1,521,233	+1.88(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.