Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

109.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.08	77.16	75.76	77.01	774,323	+1.14(+1.50%)
May 27, 2021	76.24	76.76	75.65	75.88	536,925	-0.24(-0.32%)
May 26, 2021	76.55	76.75	76.08	76.12	415,046	-0.41(-0.54%)
May 25, 2021	78.06	78.08	76.37	76.54	432,412	-1.31(-1.68%)
May 24, 2021	78.30	78.46	77.78	77.84	188,503	+0.11(+0.14%)
May 21, 2021	80.02	80.03	77.11	77.73	540,225	-2.12(-2.66%)
May 20, 2021	78.88	80.03	78.27	79.85	443,370	+1.02(+1.30%)
May 19, 2021	78.65	79.68	78.25	78.83	709,712	-0.63(-0.79%)
May 18, 2021	77.23	80.24	77.23	79.46	600,651	+2.30(+2.98%)
May 17, 2021	76.96	77.66	76.96	77.16	211,419	-0.41(-0.53%)
May 14, 2021	76.67	78.09	76.65	77.57	482,957	+1.51(+1.99%)
May 13, 2021	73.87	76.49	73.87	76.06	312,502	+1.91(+2.57%)
May 12, 2021	74.59	74.85	73.40	74.15	573,506	-0.71(-0.95%)
May 11, 2021	75.14	75.36	74.10	74.86	499,727	-1.31(-1.71%)
May 10, 2021	75.23	76.60	74.69	76.17	251,564	+1.23(+1.64%)
May 07, 2021	74.20	75.42	73.91	74.94	349,713	+0.70(+0.95%)
May 06, 2021	73.61	74.80	73.35	74.23	353,415	+1.31(+1.80%)
May 05, 2021	73.96	74.62	72.84	72.92	283,570	-0.65(-0.88%)
May 04, 2021	73.15	74.21	72.86	73.57	249,707	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.