Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.58	10.61	10.55	10.60	73,312	+0.02(+0.15%)
May 28, 2015	10.55	10.58	10.55	10.58	27,256	+0.03(+0.31%)
May 27, 2015	10.51	10.55	10.50	10.55	107,999	+0.02(+0.16%)
May 26, 2015	10.51	10.53	10.48	10.53	103,825	+0.00(+0.00%)
May 22, 2015	10.51	10.53	10.53	10.53	62,258	+0.02(+0.16%)
May 21, 2015	10.51	10.55	10.51	10.51	118,303	+0.00(+0.00%)
May 20, 2015	10.51	10.53	10.50	10.51	70,290	+0.00(+0.00%)
May 19, 2015	10.51	10.53	10.50	10.51	42,479	+0.00(+0.00%)
May 18, 2015	10.53	10.55	10.51	10.51	65,509	-0.03(-0.31%)
May 15, 2015	10.53	10.55	10.50	10.55	86,915	+0.02(+0.16%)
May 14, 2015	10.50	10.53	10.46	10.53	128,591	+0.05(+0.47%)
May 13, 2015	10.48	10.48	10.45	10.48	66,286	+0.03(+0.33%)
May 12, 2015	10.43	10.46	10.41	10.45	48,540	+0.00(+0.00%)
May 11, 2015	10.48	10.48	10.45	10.45	71,617	-0.05(-0.46%)
May 08, 2015	10.48	10.50	10.45	10.50	42,380	+0.02(+0.15%)
May 07, 2015	10.45	10.48	10.43	10.48	40,505	+0.05(+0.47%)
May 06, 2015	10.45	10.48	10.43	10.43	109,171	-0.02(-0.16%)
May 05, 2015	10.46	10.48	10.43	10.45	85,898	-0.02(-0.16%)
May 04, 2015	10.46	10.48	10.46	10.46	42,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.