Indicators

Bancroft Fund Ltd. (NY: BCV )

15.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.44	23.52	23.24	23.41	26,400	+0.11(+0.47%)
May 28, 2020	22.74	23.30	22.48	23.30	43,882	+0.57(+2.51%)
May 27, 2020	23.02	23.02	22.42	22.73	46,249	-0.24(-1.04%)
May 26, 2020	22.78	23.44	22.78	22.97	19,980	+0.20(+0.88%)
May 22, 2020	23.00	23.00	22.36	22.77	10,100	+0.18(+0.78%)
May 21, 2020	22.25	22.76	22.25	22.59	5,942	+0.10(+0.46%)
May 20, 2020	22.31	22.49	22.19	22.49	11,796	+0.27(+1.22%)
May 19, 2020	21.94	22.73	21.94	22.22	17,190	+0.15(+0.68%)
May 18, 2020	21.50	22.12	21.50	22.07	17,739	+0.69(+3.23%)
May 15, 2020	21.41	21.73	21.12	21.38	5,700	-0.34(-1.57%)
May 14, 2020	21.50	21.84	20.55	21.72	27,232	-0.15(-0.69%)
May 13, 2020	21.94	22.23	21.53	21.87	17,817	-0.25(-1.13%)
May 12, 2020	22.88	22.88	22.11	22.12	12,499	-0.31(-1.38%)
May 11, 2020	22.00	22.50	21.30	22.43	10,051	+0.18(+0.81%)
May 08, 2020	21.89	22.41	21.82	22.25	13,400	+0.47(+2.16%)
May 07, 2020	22.06	22.06	21.37	21.78	7,373	+0.30(+1.37%)
May 06, 2020	21.67	21.78	21.46	21.48	22,005	+0.04(+0.16%)
May 05, 2020	21.07	21.65	21.01	21.45	52,661	+0.63(+3.03%)
May 04, 2020	19.92	20.82	19.92	20.82	16,121	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.