Indicators

Bancroft Fund Ltd. (NY: BCV )

15.87 -0.09 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.80	18.80	18.70	18.71	25,400	+0.01(+0.05%)
May 27, 2004	18.64	18.70	18.60	18.70	3,100	-0.01(-0.05%)
May 26, 2004	18.64	18.90	18.56	18.71	18,500	+0.06(+0.32%)
May 25, 2004	18.50	18.90	18.49	18.65	18,100	+0.20(+1.08%)
May 24, 2004	18.30	18.60	18.30	18.45	17,300	+0.21(+1.15%)
May 21, 2004	18.38	18.38	18.24	18.24	3,500	-0.09(-0.49%)
May 20, 2004	18.08	18.53	18.08	18.33	12,300	+0.33(+1.83%)
May 19, 2004	18.23	18.23	17.95	18.00	6,500	-0.13(-0.72%)
May 18, 2004	18.15	18.30	17.76	18.13	16,500	-0.07(-0.38%)
May 17, 2004	18.20	18.21	18.04	18.20	4,600	+0.05(+0.28%)
May 14, 2004	18.10	18.15	18.10	18.15	1,600	+0.13(+0.72%)
May 13, 2004	18.06	18.06	18.02	18.02	700	+0.01(+0.06%)
May 12, 2004	18.30	18.30	18.01	18.01	4,400	-0.14(-0.77%)
May 11, 2004	18.20	18.20	18.10	18.15	8,600	-0.03(-0.17%)
May 10, 2004	18.40	18.40	18.05	18.18	7,100	-0.12(-0.66%)
May 07, 2004	18.39	18.39	18.30	18.30	6,300	-0.07(-0.38%)
May 06, 2004	18.70	18.70	18.37	18.37	5,200	-0.28(-1.50%)
May 05, 2004	18.67	18.67	18.40	18.65	11,900	-0.05(-0.27%)
May 04, 2004	18.48	18.80	18.48	18.70	13,700	+0.22(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.