Indicators

Heico Corp Cl A (NY: HEI-A )

202.15 -1.21 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.68	25.72	25.22	25.22	122,358	-0.58(-2.23%)
May 28, 2015	25.34	25.87	25.34	25.80	242,070	+0.28(+1.11%)
May 27, 2015	25.72	25.72	25.33	25.51	294,230	-0.21(-0.82%)
May 26, 2015	25.98	26.09	25.42	25.72	160,153	-0.36(-1.39%)
May 22, 2015	26.08	26.09	26.09	26.09	152,058	-0.09(-0.33%)
May 21, 2015	25.82	26.23	25.80	26.17	99,654	+0.41(+1.61%)
May 20, 2015	25.22	27.46	25.22	25.76	360,008	+0.39(+1.53%)
May 19, 2015	24.40	25.47	24.40	25.37	183,344	+0.96(+3.93%)
May 18, 2015	23.99	24.64	23.99	24.41	93,893	+0.30(+1.26%)
May 15, 2015	23.98	24.15	23.86	24.11	82,159	+0.03(+0.10%)
May 14, 2015	23.94	24.12	23.94	24.09	78,221	+0.16(+0.65%)
May 13, 2015	23.95	24.18	23.81	23.93	107,392	-0.16(-0.67%)
May 12, 2015	23.23	24.14	23.20	24.09	194,769	+0.66(+2.82%)
May 11, 2015	23.29	23.57	23.29	23.43	117,781	+0.08(+0.32%)
May 08, 2015	23.41	23.71	23.35	23.35	123,355	-0.06(-0.26%)
May 07, 2015	23.42	23.69	23.35	23.41	204,991	-0.01(-0.02%)
May 06, 2015	23.40	23.48	23.16	23.42	115,808	+0.08(+0.32%)
May 05, 2015	23.54	23.69	23.13	23.34	98,806	-0.13(-0.54%)
May 04, 2015	23.20	23.61	23.20	23.47	108,584	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.