Skip to main content

Heico Cp Cl A (NY: HEI-A )

177.21 -1.70 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 13.02 13.72 12.93 13.72 163,264 +0.66(+5.08%)
May 30, 2012 13.09 13.20 12.97 13.06 48,149 -0.10(-0.78%)
May 29, 2012 13.11 13.37 13.11 13.16 100,197 -0.11(-0.83%)
May 25, 2012 13.32 13.34 13.19 13.27 13,647 -0.05(-0.40%)
May 24, 2012 13.40 13.52 13.15 13.32 91,286 -0.02(-0.12%)
May 23, 2012 12.72 13.36 12.72 13.34 126,608 +0.58(+4.56%)
May 22, 2012 12.63 12.96 12.49 12.76 29,052 +0.09(+0.71%)
May 21, 2012 12.60 12.73 12.55 12.67 46,054 +0.09(+0.75%)
May 18, 2012 12.80 12.80 12.46 12.57 101,140 -0.18(-1.44%)
May 17, 2012 12.71 12.83 12.70 12.76 228,601 +0.04(+0.32%)
May 16, 2012 12.89 12.89 12.68 12.72 78,640 -0.10(-0.80%)
May 15, 2012 12.74 12.90 12.63 12.82 16,420 +0.01(+0.10%)
May 14, 2012 12.87 12.87 12.67 12.81 36,604 -0.09(-0.73%)
May 11, 2012 12.90 12.90 12.71 12.90 42,880 +0.00(+0.03%)
May 10, 2012 12.89 12.98 12.75 12.90 25,097 +0.03(+0.25%)
May 09, 2012 12.89 12.99 12.82 12.87 38,803 -0.18(-1.38%)
May 08, 2012 12.91 13.07 12.91 13.05 14,226 +0.06(+0.44%)
May 07, 2012 12.99 13.11 12.98 12.99 29,377 -0.14(-1.06%)
May 04, 2012 13.07 13.14 12.82 13.13 142,978 -0.03(-0.25%)
May 03, 2012 13.12 13.51 13.00 13.16 65,300 +0.12(+0.94%)
May 02, 2012 13.02 13.12 12.91 13.04 25,332 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.