Indicators

Heico Cp Cl A (NY: HEI-A )

175.67 +0.01 (+0.01%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.867	8.043	7.833	7.867	86,444	-0.04(-0.46%)
May 27, 2010	7.935	8.048	7.864	7.904	110,343	+0.02(+0.30%)
May 26, 2010	7.613	7.977	7.573	7.880	364,685	+0.40(+5.36%)
May 25, 2010	7.644	7.644	7.434	7.479	156,707	-0.23(-2.99%)
May 24, 2010	7.864	7.877	7.665	7.710	61,542	-0.09(-1.11%)
May 21, 2010	7.859	7.898	7.660	7.796	319,965	-0.08(-1.06%)
May 20, 2010	7.872	7.977	7.849	7.880	84,678	-0.52(-6.21%)
May 19, 2010	8.378	8.459	8.289	8.402	122,516	-0.02(-0.28%)
May 18, 2010	8.389	8.538	8.356	8.425	100,093	+0.15(+1.84%)
May 17, 2010	8.255	8.362	8.126	8.273	50,712	+0.02(+0.22%)
May 14, 2010	8.255	8.431	8.166	8.255	25,993	-0.26(-3.02%)
May 13, 2010	8.428	8.613	8.425	8.512	56,034	+0.03(+0.34%)
May 12, 2010	8.297	8.559	8.252	8.483	112,148	+0.24(+2.86%)
May 11, 2010	8.252	8.428	8.231	8.247	118,728	+0.13(+1.65%)
May 10, 2010	8.134	8.134	8.014	8.113	54,943	+0.22(+2.82%)
May 07, 2010	8.024	8.087	7.796	7.891	194,320	-0.19(-2.37%)
May 06, 2010	8.454	8.454	7.725	8.082	117,008	-0.45(-5.28%)
May 05, 2010	8.528	8.556	8.499	8.533	67,703	-0.07(-0.82%)
May 04, 2010	8.855	8.855	8.604	8.604	54,046	-0.36(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.