Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

177.21 -1.70 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.875 8.397 7.386 8.309 778,403 +0.68(+8.97%)
May 29, 2008 7.644 7.644 7.531 7.625 253,496 -0.03(-0.44%)
May 28, 2008 7.770 7.770 7.586 7.659 105,557 -0.03(-0.41%)
May 27, 2008 7.552 7.833 7.552 7.690 116,601 +0.01(+0.08%)
May 26, 2008 7.697 7.743 7.525 7.684 0 +0.00(+0.00%)
May 23, 2008 7.697 7.743 7.525 7.684 299,949 -0.10(-1.35%)
May 22, 2008 7.873 7.963 7.759 7.789 112,400 -0.17(-2.19%)
May 21, 2008 8.200 8.244 7.931 7.963 43,869 -0.26(-3.11%)
May 20, 2008 8.307 8.330 8.122 8.219 52,690 -0.17(-2.03%)
May 19, 2008 8.179 8.527 8.101 8.389 140,323 +0.15(+1.78%)
May 16, 2008 8.368 8.368 8.143 8.242 46,634 -0.17(-2.07%)
May 15, 2008 8.682 8.720 8.273 8.416 127,129 -0.23(-2.62%)
May 14, 2008 8.598 8.741 8.598 8.642 20,504 -0.02(-0.19%)
May 13, 2008 8.571 8.730 8.428 8.659 233,936 +0.12(+1.45%)
May 12, 2008 8.280 8.592 8.273 8.535 238,385 +0.23(+2.75%)
May 09, 2008 8.240 8.315 8.233 8.307 9,193 +0.04(+0.43%)
May 08, 2008 8.280 8.305 8.229 8.271 39,577 -0.02(-0.25%)
May 07, 2008 8.550 8.556 8.286 8.292 46,849 -0.26(-3.02%)
May 06, 2008 8.535 8.598 8.491 8.550 101,089 -0.01(-0.07%)
May 05, 2008 8.579 8.588 8.548 8.556 24,318 -0.04(-0.41%)
May 02, 2008 8.577 8.598 8.546 8.592 105,481 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.