Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

180.64 +3.98 (+2.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.319 7.801 7.281 7.506 582,218 +0.21(+2.93%)
May 30, 2007 6.990 7.311 6.973 7.292 118,732 +0.32(+4.57%)
May 29, 2007 6.952 7.023 6.921 6.973 110,149 +0.04(+0.51%)
May 25, 2007 6.937 6.963 6.887 6.937 46,253 +0.01(+0.09%)
May 24, 2007 6.826 6.960 6.826 6.931 95,844 +0.09(+1.26%)
May 23, 2007 6.826 6.858 6.826 6.845 41,008 +0.02(+0.25%)
May 22, 2007 6.816 6.858 6.797 6.828 86,307 +0.00(+0.03%)
May 21, 2007 6.700 6.826 6.700 6.826 112,056 +0.14(+2.13%)
May 18, 2007 6.583 6.684 6.549 6.684 298,500 +0.11(+1.66%)
May 17, 2007 6.533 6.575 6.501 6.575 77,247 +0.01(+0.19%)
May 16, 2007 6.543 6.585 6.497 6.562 77,247 +0.01(+0.22%)
May 15, 2007 6.522 6.671 6.512 6.547 76,770 +0.01(+0.19%)
May 14, 2007 6.606 6.606 6.440 6.535 86,307 -0.09(-1.33%)
May 11, 2007 6.499 6.627 6.480 6.623 74,386 +0.14(+2.20%)
May 10, 2007 6.690 6.690 6.478 6.480 154,495 -0.23(-3.38%)
May 09, 2007 6.721 6.763 6.667 6.707 142,097 -0.03(-0.44%)
May 08, 2007 6.816 6.816 6.711 6.736 127,315 -0.10(-1.41%)
May 07, 2007 6.753 6.837 6.753 6.833 104,904 +0.10(+1.43%)
May 04, 2007 6.690 6.763 6.690 6.736 112,056 +0.03(+0.37%)
May 03, 2007 6.543 6.728 6.543 6.711 156,879 +0.16(+2.40%)
May 02, 2007 6.470 6.585 6.449 6.554 125,885 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.