Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp Cl A (NY: HEI-A )

180.15 +0.68 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.427 3.521 3.427 3.521 53,882 +0.09(+2.57%)
May 27, 2005 3.397 3.439 3.397 3.433 27,179 +0.04(+1.11%)
May 26, 2005 3.355 3.395 3.355 3.395 14,305 +0.04(+1.19%)
May 25, 2005 3.402 3.402 3.355 3.355 41,008 -0.05(-1.48%)
May 24, 2005 3.404 3.409 3.393 3.406 12,874 -0.01(-0.25%)
May 23, 2005 3.381 3.414 3.381 3.414 33,855 +0.03(+0.80%)
May 20, 2005 3.381 3.393 3.381 3.387 66,757 +0.01(+0.19%)
May 19, 2005 3.366 3.395 3.366 3.381 59,604 +0.03(+0.75%)
May 18, 2005 3.230 3.376 3.223 3.355 95,367 +0.12(+3.56%)
May 17, 2005 3.114 3.240 3.114 3.240 72,002 +0.08(+2.66%)
May 16, 2005 3.058 3.156 3.058 3.156 68,664 +0.11(+3.65%)
May 13, 2005 3.163 3.163 3.045 3.045 121,593 -0.11(-3.39%)
May 12, 2005 3.176 3.188 3.135 3.152 144,958 -0.02(-0.53%)
May 11, 2005 3.150 3.171 3.137 3.169 66,757 +0.01(+0.33%)
May 10, 2005 3.209 3.209 3.146 3.158 178,813 -0.02(-0.59%)
May 09, 2005 3.175 3.213 3.156 3.177 298,023 +0.00(+0.00%)
May 06, 2005 3.211 3.211 3.167 3.177 77,247 -0.04(-1.11%)
May 05, 2005 3.234 3.255 3.202 3.213 36,239 -0.03(-0.84%)
May 04, 2005 3.198 3.251 3.198 3.240 116,348 +0.04(+1.31%)
May 03, 2005 3.196 3.209 3.188 3.198 257,015 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.