Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.60 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.06 10.06 9.936 9.971 854,969 -0.12(-1.18%)
May 27, 2005 10.06 10.17 10.06 10.09 530,070 +0.01(+0.10%)
May 26, 2005 9.982 10.09 9.982 10.08 1,000,667 +0.12(+1.22%)
May 25, 2005 10.08 10.08 9.853 9.959 1,011,575 -0.13(-1.26%)
May 24, 2005 10.02 10.16 9.973 10.09 1,768,374 +0.19(+1.93%)
May 23, 2005 9.944 9.959 9.761 9.896 1,502,689 -0.06(-0.58%)
May 20, 2005 10.08 10.11 9.932 9.953 581,493 -0.11(-1.09%)
May 19, 2005 10.13 10.14 9.994 10.06 1,108,707 -0.06(-0.55%)
May 18, 2005 10.01 10.18 9.859 10.12 3,535,969 +0.57(+5.92%)
May 17, 2005 9.539 9.579 9.447 9.553 955,997 +0.01(+0.14%)
May 16, 2005 9.212 9.574 9.203 9.539 1,962,378 +0.35(+3.77%)
May 13, 2005 9.357 9.366 9.154 9.193 1,424,257 -0.13(-1.40%)
May 12, 2005 9.530 9.555 9.268 9.324 1,526,583 -0.19(-2.04%)
May 11, 2005 9.416 9.578 9.391 9.518 1,663,451 +0.10(+1.08%)
May 10, 2005 9.337 9.489 9.337 9.416 1,363,484 -0.01(-0.10%)
May 09, 2005 9.445 9.511 9.376 9.426 1,073,387 -0.02(-0.18%)
May 06, 2005 9.526 9.566 9.434 9.443 881,460 -0.04(-0.43%)
May 05, 2005 9.443 9.524 9.441 9.484 957,815 +0.02(+0.16%)
May 04, 2005 9.374 9.468 9.339 9.468 1,083,256 +0.09(+1.01%)
May 03, 2005 9.482 9.516 9.316 9.374 1,786,034 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.