Indicators

United Rentals (NY: URI )

798.38 -0.57 (-0.07%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	326.59	327.76	321.23	326.95	559,204	+0.32(+0.10%)
May 27, 2021	325.91	328.21	323.04	326.63	973,823	+6.67(+2.08%)
May 26, 2021	315.87	320.72	315.59	319.96	549,421	+2.39(+0.75%)
May 25, 2021	321.73	325.67	316.90	317.57	581,927	-1.51(-0.47%)
May 24, 2021	316.45	320.97	312.25	319.08	426,335	+4.38(+1.39%)
May 21, 2021	316.00	320.14	312.02	314.70	545,794	+2.09(+0.67%)
May 20, 2021	314.88	316.15	307.71	312.61	726,871	-1.99(-0.63%)
May 19, 2021	317.11	318.81	308.66	314.60	1,002,474	-9.78(-3.02%)
May 18, 2021	333.21	334.45	324.32	324.38	447,353	-9.51(-2.85%)
May 17, 2021	332.70	334.67	326.48	333.88	363,848	-0.73(-0.22%)
May 14, 2021	330.08	336.07	327.65	334.62	488,128	+8.55(+2.62%)
May 13, 2021	323.65	332.13	321.28	326.07	585,783	+3.69(+1.14%)
May 12, 2021	333.20	336.08	321.13	322.38	597,245	-10.81(-3.24%)
May 11, 2021	333.93	338.08	328.94	333.19	712,303	-7.65(-2.24%)
May 10, 2021	341.19	347.16	339.61	340.83	813,095	+0.79(+0.23%)
May 07, 2021	334.70	341.10	329.70	340.04	543,310	+4.65(+1.39%)
May 06, 2021	325.73	335.76	324.80	335.39	714,598	+9.66(+2.97%)
May 05, 2021	325.23	329.69	317.30	325.73	721,923	+2.70(+0.84%)
May 04, 2021	314.29	323.71	310.77	323.02	867,583	+7.98(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.