Indicators

Radian Group Inc (NY: RDN )

29.97 -0.37 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.835	4.006	3.792	3.989	5,746,129	+0.28(+7.64%)
May 23, 2011	3.655	3.809	3.638	3.706	3,892,054	-0.06(-1.59%)
May 20, 2011	3.964	4.007	3.758	3.766	5,071,563	-0.25(-6.20%)
May 19, 2011	4.075	4.075	3.921	4.015	3,580,173	-0.02(-0.58%)
May 18, 2011	4.047	4.107	3.893	4.039	7,640,105	+0.03(+0.64%)
May 17, 2011	4.270	4.287	3.970	4.013	8,332,480	-0.27(-6.40%)
May 16, 2011	4.399	4.467	4.287	4.287	6,326,558	-0.15(-3.47%)
May 13, 2011	4.579	4.656	4.433	4.442	3,859,148	-0.13(-2.81%)
May 12, 2011	4.725	4.767	4.553	4.570	4,464,404	-0.17(-3.62%)
May 11, 2011	4.853	4.948	4.733	4.742	2,860,774	-0.14(-2.81%)
May 10, 2011	4.785	4.888	4.742	4.879	2,703,241	+0.13(+2.71%)
May 09, 2011	4.750	4.802	4.691	4.750	3,035,474	-0.03(-0.54%)
May 06, 2011	4.965	5.033	4.767	4.776	4,098,189	-0.09(-1.94%)
May 05, 2011	5.145	5.170	4.827	4.870	7,254,250	-0.19(-3.73%)
May 04, 2011	5.196	5.239	5.033	5.059	4,375,907	-0.11(-2.16%)
May 03, 2011	5.119	5.179	5.076	5.170	2,523,092	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.