Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.17	11.17	11.10	11.14	1,523,620	+0.02(+0.20%)
May 23, 2011	11.16	11.16	11.05	11.12	1,241,571	-0.13(-1.16%)
May 20, 2011	11.34	11.37	11.25	11.25	1,394,974	-0.09(-0.77%)
May 19, 2011	11.45	11.48	11.30	11.33	1,591,909	-0.06(-0.53%)
May 18, 2011	11.19	11.41	11.17	11.39	1,230,536	+0.23(+2.10%)
May 17, 2011	11.26	11.29	11.13	11.16	1,888,651	-0.13(-1.15%)
May 16, 2011	11.07	11.33	11.07	11.29	1,854,987	+0.17(+1.56%)
May 13, 2011	11.23	11.23	11.07	11.12	1,454,026	-0.05(-0.43%)
May 12, 2011	11.00	11.16	10.92	11.16	1,292,101	+0.15(+1.34%)
May 11, 2011	11.08	11.12	10.96	11.02	1,004,461	-0.10(-0.86%)
May 10, 2011	11.02	11.12	11.02	11.11	1,027,936	+0.10(+0.91%)
May 09, 2011	11.00	11.10	10.92	11.01	1,118,035	-0.01(-0.12%)
May 06, 2011	11.08	11.10	10.97	11.03	1,764,146	+0.07(+0.63%)
May 05, 2011	10.97	11.07	10.89	10.96	1,388,139	-0.05(-0.47%)
May 04, 2011	11.01	11.04	10.91	11.01	1,066,597	-0.02(-0.16%)
May 03, 2011	11.03	11.09	10.97	11.03	853,186	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.