Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.03 -0.05 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.549	9.754	9.481	9.549	376,853	-0.06(-0.58%)
May 27, 2010	9.317	9.619	9.317	9.605	489,743	+0.39(+4.28%)
May 26, 2010	9.023	9.341	9.023	9.210	828,014	+0.13(+1.47%)
May 25, 2010	9.098	9.266	8.932	9.077	1,008,118	-0.28(-3.02%)
May 24, 2010	9.472	9.479	9.296	9.359	276,592	-0.04(-0.37%)
May 21, 2010	9.226	9.399	9.142	9.395	179,864	+0.05(+0.50%)
May 20, 2010	9.365	9.437	9.303	9.348	663,338	-0.25(-2.63%)
May 19, 2010	9.682	9.682	9.469	9.600	211,536	-0.08(-0.87%)
May 18, 2010	9.791	9.946	9.642	9.684	298,149	-0.08(-0.86%)
May 17, 2010	9.752	9.834	9.614	9.768	280,189	-0.02(-0.19%)
May 14, 2010	9.787	9.971	9.761	9.787	220,105	-0.23(-2.26%)
May 13, 2010	9.992	10.10	9.941	10.01	250,072	+0.02(+0.19%)
May 12, 2010	9.953	10.03	9.922	9.995	257,266	+0.02(+0.16%)
May 11, 2010	10.04	10.06	9.974	9.978	173,004	-0.05(-0.49%)
May 10, 2010	10.03	10.08	9.988	10.03	310,487	+0.32(+3.35%)
May 07, 2010	9.953	9.955	9.507	9.703	569,903	-0.18(-1.77%)
May 06, 2010	9.878	10.12	9.539	9.878	428	-0.03(-0.35%)
May 05, 2010	9.978	10.08	9.912	9.912	566,362	-0.16(-1.63%)
May 04, 2010	10.12	10.12	9.999	10.08	746,239	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.