Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.122 8.182 7.856 7.876 292,307 -0.10(-1.22%)
May 29, 2008 7.790 8.002 7.790 7.974 112,177 +0.19(+2.45%)
May 28, 2008 7.807 7.812 7.701 7.783 354,894 +0.04(+0.52%)
May 27, 2008 7.723 7.748 7.679 7.743 64,184 +0.24(+3.16%)
May 26, 2008 7.541 7.606 7.486 7.506 0 +0.00(+0.00%)
May 23, 2008 7.541 7.606 7.486 7.506 80,419 -0.03(-0.38%)
May 22, 2008 7.610 7.641 7.478 7.535 194,641 -0.08(-0.99%)
May 21, 2008 7.703 7.721 7.599 7.610 86,330 -0.02(-0.20%)
May 20, 2008 7.765 7.765 7.541 7.626 102,891 -0.13(-1.63%)
May 19, 2008 7.754 7.825 7.721 7.752 141,251 +0.08(+1.01%)
May 16, 2008 7.794 7.816 7.650 7.674 210,493 -0.00(-0.06%)
May 15, 2008 7.754 7.801 7.646 7.679 158,339 -0.12(-1.59%)
May 14, 2008 7.701 7.814 7.686 7.803 171,132 +0.08(+1.03%)
May 13, 2008 7.601 7.823 7.595 7.723 706,476 +0.15(+1.93%)
May 12, 2008 7.377 7.646 7.377 7.577 169,733 -0.02(-0.29%)
May 09, 2008 7.821 7.821 7.546 7.599 217,496 -0.07(-0.95%)
May 08, 2008 7.599 7.710 7.579 7.672 283,571 +0.03(+0.35%)
May 07, 2008 7.807 7.867 7.615 7.646 158,903 -0.22(-2.79%)
May 06, 2008 7.876 7.909 7.770 7.865 152,960 +0.02(+0.20%)
May 05, 2008 7.927 7.956 7.801 7.850 168,645 -0.14(-1.69%)
May 02, 2008 8.224 8.224 7.907 7.985 126,991 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.