Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

11.94 -0.09 (-0.75%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.443	4.461	4.421	4.443	17,598	+0.01(+0.25%)
May 27, 2004	4.328	4.439	4.328	4.432	9,927	+0.12(+2.67%)
May 26, 2004	4.297	4.319	4.297	4.317	10,378	+0.03(+0.72%)
May 25, 2004	4.293	4.301	4.284	4.286	10,378	+0.00(+0.05%)
May 24, 2004	4.299	4.313	4.284	4.284	34,294	+0.01(+0.16%)
May 21, 2004	4.206	4.310	4.206	4.277	45,575	+0.08(+1.90%)
May 20, 2004	4.215	4.244	4.197	4.197	10,829	-0.01(-0.21%)
May 19, 2004	4.155	4.222	4.155	4.206	30,684	+0.07(+1.61%)
May 18, 2004	4.104	4.242	4.104	4.140	64,978	+0.04(+0.97%)
May 17, 2004	4.213	4.213	4.089	4.100	247,729	-0.16(-3.70%)
May 14, 2004	4.191	4.288	4.191	4.257	26,623	+0.07(+1.64%)
May 13, 2004	4.177	4.248	4.177	4.188	28,428	+0.01(+0.27%)
May 12, 2004	4.164	4.233	4.135	4.177	44,672	+0.01(+0.32%)
May 11, 2004	3.969	4.211	3.969	4.164	173,726	+0.20(+4.97%)
May 10, 2004	4.233	4.233	3.967	3.967	119,578	-0.29(-6.87%)
May 07, 2004	4.410	4.410	4.255	4.259	182,751	-0.15(-3.42%)
May 06, 2004	4.454	4.454	4.375	4.410	125,444	-0.05(-1.19%)
May 05, 2004	4.534	4.534	4.450	4.463	10,378	-0.08(-1.85%)
May 04, 2004	4.552	4.552	4.547	4.547	10,378	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.