Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.74	60.78	59.69	60.50	1,503,900	-0.25(-0.41%)
May 28, 2020	60.00	61.12	59.43	60.75	1,230,015	+1.51(+2.55%)
May 27, 2020	60.16	60.51	58.54	59.25	1,068,632	-0.59(-0.99%)
May 26, 2020	60.47	60.60	59.78	59.84	619,939	+0.34(+0.57%)
May 22, 2020	59.33	59.68	58.93	59.50	327,210	+0.04(+0.06%)
May 21, 2020	60.11	60.16	59.44	59.46	670,638	-0.81(-1.34%)
May 20, 2020	61.49	61.90	60.21	60.27	564,018	+0.04(+0.06%)
May 19, 2020	59.93	60.88	59.93	60.23	756,040	+0.08(+0.13%)
May 18, 2020	59.84	60.48	59.59	60.15	298,138	+1.31(+2.23%)
May 15, 2020	58.33	58.91	57.91	58.84	410,191	+0.14(+0.24%)
May 14, 2020	57.63	58.74	57.14	58.70	644,519	+0.78(+1.35%)
May 13, 2020	59.22	59.26	57.72	57.92	698,916	-1.31(-2.21%)
May 12, 2020	60.77	60.77	59.21	59.23	505,310	-1.21(-1.99%)
May 11, 2020	60.13	60.73	59.80	60.44	503,570	-0.04(-0.07%)
May 08, 2020	61.03	61.03	60.07	60.48	958,054	-0.07(-0.12%)
May 07, 2020	60.92	61.33	60.38	60.55	622,842	+0.39(+0.65%)
May 06, 2020	61.19	62.13	60.13	60.16	751,781	-1.68(-2.72%)
May 05, 2020	63.10	63.10	60.43	61.85	1,057,080	-0.01(-0.01%)
May 04, 2020	61.39	61.93	60.88	61.85	629,657	+0.64(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.