Indicators

Thomson Reuters Corporation (NY: TRI )

175.32 +2.60 (+1.51%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.43	16.68	16.31	16.43	1,247,221	-0.01(-0.06%)
May 27, 2010	16.37	16.66	16.27	16.44	1,247,376	+0.39(+2.44%)
May 26, 2010	16.17	16.44	15.96	16.05	429	-0.04(-0.23%)
May 25, 2010	15.65	16.12	15.48	16.09	1,452,674	-0.14(-0.86%)
May 24, 2010	16.26	16.41	16.07	16.23	1,095,212	-0.09(-0.54%)
May 21, 2010	15.93	16.36	15.71	16.32	2,205,603	+0.21(+1.30%)
May 20, 2010	16.16	16.32	16.11	16.11	2,203,256	-0.86(-5.07%)
May 19, 2010	17.10	17.21	16.73	16.97	1,312,128	-0.32(-1.83%)
May 18, 2010	17.49	17.51	17.21	17.28	1,182,712	+0.05(+0.30%)
May 17, 2010	17.44	17.44	16.89	17.23	1,178,107	-0.18(-1.03%)
May 14, 2010	17.41	17.62	17.25	17.41	1,271,683	-0.31(-1.75%)
May 13, 2010	17.86	17.96	17.72	17.72	690,512	-0.23(-1.29%)
May 12, 2010	17.78	17.97	17.73	17.95	1,538,109	+0.22(+1.22%)
May 11, 2010	17.80	17.89	17.71	17.74	1,210,293	+0.35(+1.99%)
May 10, 2010	17.24	17.41	17.21	17.39	1,079,171	+0.72(+4.35%)
May 07, 2010	17.17	17.20	16.41	16.66	1,321,453	-0.35(-2.04%)
May 06, 2010	16.94	17.59	16.29	17.01	1,316,857	-0.07(-0.43%)
May 05, 2010	16.91	17.15	16.42	17.08	961,206	+0.41(+2.44%)
May 04, 2010	16.56	16.77	16.41	16.68	573,686	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.