Indicators

Thomson Reuters Corporation (NY: TRI )

172.63 -0.47 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.05	14.18	13.91	14.05	401,454	+0.15(+1.09%)
May 28, 2009	13.81	13.96	13.64	13.89	584,699	+0.13(+0.93%)
May 27, 2009	13.89	13.99	13.71	13.77	490,546	-0.06(-0.46%)
May 26, 2009	13.56	13.84	13.49	13.83	994,089	-0.01(-0.10%)
May 22, 2009	13.51	13.98	13.45	13.84	764,352	+0.34(+2.54%)
May 21, 2009	13.54	13.54	13.29	13.50	899,188	-0.09(-0.67%)
May 20, 2009	13.92	14.02	13.55	13.59	1,150,820	-0.22(-1.56%)
May 19, 2009	14.38	14.38	13.80	13.81	1,212,680	-0.23(-1.63%)
May 18, 2009	13.48	14.09	13.47	14.04	1,029,236	+0.97(+7.40%)
May 15, 2009	13.30	13.35	12.95	13.07	692,708	-0.18(-1.35%)
May 14, 2009	13.15	13.47	13.13	13.25	633,920	+0.19(+1.47%)
May 13, 2009	13.25	13.32	12.98	13.06	876,176	-0.47(-3.46%)
May 12, 2009	13.85	13.85	13.31	13.52	720,060	-0.13(-0.94%)
May 11, 2009	13.72	13.85	13.56	13.65	423,879	-0.32(-2.26%)
May 08, 2009	13.23	13.99	12.83	13.97	850,435	+0.33(+2.42%)
May 07, 2009	14.50	14.71	13.54	13.64	1,024,595	-0.83(-5.73%)
May 06, 2009	14.01	14.54	14.01	14.47	1,012,181	+0.40(+2.87%)
May 05, 2009	14.11	14.18	13.72	14.06	869,612	+0.03(+0.20%)
May 04, 2009	13.37	14.12	13.33	14.04	618,353	+0.65(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.