Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.34	57.16	55.32	56.07	5,911,246	-0.41(-0.73%)
May 28, 2020	59.08	59.32	55.98	56.48	5,933,334	-2.57(-4.35%)
May 27, 2020	58.98	59.98	57.85	59.05	5,180,627	+1.25(+2.15%)
May 26, 2020	57.40	59.02	57.37	57.80	5,744,045	+2.54(+4.60%)
May 22, 2020	55.15	55.52	53.81	55.26	4,184,829	-0.04(-0.08%)
May 21, 2020	56.39	57.04	54.99	55.30	3,517,886	-1.35(-2.39%)
May 20, 2020	55.39	57.43	55.30	56.66	6,343,354	+2.77(+5.14%)
May 19, 2020	54.07	55.29	52.60	53.89	5,435,092	-0.25(-0.47%)
May 18, 2020	52.16	54.61	51.84	54.14	5,255,633	+4.69(+9.48%)
May 15, 2020	49.80	50.90	48.62	49.46	4,478,152	-0.53(-1.06%)
May 14, 2020	48.51	51.03	46.96	49.99	6,220,338	+0.30(+0.61%)
May 13, 2020	52.02	52.20	49.41	49.68	6,798,769	-2.79(-5.31%)
May 12, 2020	55.10	55.39	52.47	52.47	6,069,591	-1.85(-3.40%)
May 11, 2020	53.86	55.26	53.85	54.32	6,013,323	-0.29(-0.53%)
May 08, 2020	52.04	54.86	50.99	54.61	5,324,018	+3.86(+7.61%)
May 07, 2020	51.38	53.06	50.42	50.75	5,200,286	+0.29(+0.57%)
May 06, 2020	52.52	53.05	50.19	50.46	5,318,786	-1.75(-3.35%)
May 05, 2020	54.26	55.13	51.71	52.20	7,640,216	-0.53(-1.01%)
May 04, 2020	48.42	52.79	47.86	52.73	8,003,592	+4.06(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.